Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
38,820 |
38,740 |
39,060 |
38,660 |
458.905 |
| 26/09/2024 |
38,760 |
38,760 |
38,920 |
38,640 |
465.653 |
| 25/09/2024 |
38,500 |
38,540 |
38,680 |
38,240 |
442.264 |
| 24/09/2024 |
38,580 |
38,760 |
38,760 |
38,180 |
401.427 |
| 23/09/2024 |
38,560 |
38,120 |
38,580 |
38,100 |
630.948 |
| 20/09/2024 |
37,960 |
38,340 |
38,440 |
37,900 |
1.564.564 |
| 19/09/2024 |
38,240 |
38,500 |
38,660 |
38,220 |
629.012 |
| 18/09/2024 |
38,320 |
38,140 |
38,320 |
38,040 |
646.641 |
| 17/09/2024 |
38,480 |
37,880 |
38,480 |
37,840 |
703.283 |
| 16/09/2024 |
37,780 |
37,900 |
38,040 |
37,640 |
786.121 |
| 13/09/2024 |
37,960 |
37,380 |
38,240 |
37,340 |
1.387.518 |
| 12/09/2024 |
37,340 |
37,740 |
37,860 |
37,240 |
1.649.680 |
| 11/09/2024 |
37,420 |
37,720 |
37,800 |
37,140 |
662.808 |
| 10/09/2024 |
37,800 |
37,940 |
38,320 |
37,700 |
678.388 |
| 09/09/2024 |
38,080 |
37,780 |
38,080 |
37,680 |
377.379 |
| 06/09/2024 |
37,580 |
37,520 |
38,040 |
37,520 |
532.327 |
| 05/09/2024 |
37,560 |
37,360 |
37,960 |
37,260 |
360.127 |
| 04/09/2024 |
37,440 |
37,160 |
37,540 |
37,020 |
460.709 |
| 03/09/2024 |
37,600 |
37,900 |
38,060 |
37,420 |
559.063 |
| 02/09/2024 |
37,880 |
37,640 |
37,960 |
37,580 |
497.309 |
| 30/08/2024 |
37,740 |
37,440 |
37,740 |
37,420 |
1.359.157 |
| 29/08/2024 |
37,360 |
37,300 |
37,440 |
36,980 |
506.511 |